UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,240.27 -195.12 (-0.37%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00011500 | 2024-04-22 3:23PM EDT | 2024-04-26 | 2.69 | 2.70 | 2.77 | -0.31 | -10.33% | 1 | 143 | 90.63% |
| AAL240503C00011500 | 2024-04-17 1:42PM EDT | 2024-05-03 | 2.26 | 2.56 | 2.81 | 0.00 | - | 12 | 49 | 90.23% |
| AAL240510C00011500 | 2024-04-19 12:26PM EDT | 2024-05-10 | 2.66 | 2.70 | 3.40 | 0.00 | - | 5 | 10 | 108.79% |
| AAL240531C00011500 | 2024-04-19 11:10AM EDT | 2024-05-31 | 2.93 | 2.66 | 3.50 | 0.00 | - | 10 | 12 | 76.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00011500 | 2024-04-22 3:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 173 | 901 | 98.44% |
| AAL240503P00011500 | 2024-04-23 2:50PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 1,597 | 67.19% |
| AAL240510P00011500 | 2024-04-23 9:37AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 4 | 882 | 57.03% |
| AAL240524P00011500 | 2024-04-23 1:57PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 84 | 661 | 51.17% |
| AAL240531P00011500 | 2024-04-23 12:44PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | 0.00 | - | 82 | 201 | 49.41% |
© 2024 Yahoo. All rights reserved.