American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00012500 | 2024-04-19 1:02PM EDT | 2024-04-19 | 1.63 | 1.61 | 1.65 | +0.06 | +3.82% | 113 | 352 | 0.00% |
| AAL240426C00012500 | 2024-04-19 11:21AM EDT | 2024-04-26 | 1.81 | 1.69 | 1.73 | +0.10 | +5.85% | 20 | 540 | 53.91% |
| AAL240503C00012500 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.70 | 1.75 | 1.79 | 0.00 | - | 15 | 72 | 53.13% |
| AAL240510C00012500 | 2024-04-18 9:32AM EDT | 2024-05-10 | 1.85 | 1.80 | 1.92 | 0.00 | - | 10 | 19 | 55.86% |
| AAL240524C00012500 | 2024-04-12 1:40PM EDT | 2024-05-24 | 1.16 | 1.88 | 1.95 | 0.00 | - | 1 | 1 | 51.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00012500 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 19,691 | 112.50% |
| AAL240426P00012500 | 2024-04-19 12:36PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 88 | 2,407 | 67.19% |
| AAL240503P00012500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.29 | 0.10 | 0.11 | +0.16 | +123.08% | 1 | 1,675 | 56.64% |
| AAL240510P00012500 | 2024-04-19 12:48PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 18 | 789 | 52.73% |
| AAL240524P00012500 | 2024-04-19 12:50PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.24 | -0.01 | -4.76% | 4 | 305 | 49.22% |
| AAL240531P00012500 | 2024-04-18 3:26PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | 0.00 | - | 51 | 225 | 47.36% |
© 2024 Yahoo. All rights reserved.