UK markets open in 59 minutes
NIKKEI 225
37,638.76 -821.32 (-2.14%) HANG SENG
17,246.90 +45.63 (+0.27%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,492.84 -2,025.91 (-3.79%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00013000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| AAL240503C00013000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AAL240510C00013000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAL240517C00013000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| AAL240524C00013000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AAL240531C00013000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AAL240621C00013000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAL240719C00013000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAL240816C00013000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAL240920C00013000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL241115C00013000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL251219C00013000 | 2024-04-24 1:41PM EDT | 2025-12-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00013000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8,476 | 0 | 25.00% |
| AAL240503P00013000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 12.50% |
| AAL240510P00013000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| AAL240517P00013000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,753 | 0 | 6.25% |
| AAL240524P00013000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AAL240531P00013000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AAL240621P00013000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 6.25% |
| AAL240719P00013000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AAL240816P00013000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AAL240920P00013000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AAL241115P00013000 | 2024-04-23 2:49PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AAL251219P00013000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.