Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240426C00013500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.65 | 0.62 | 0.68 | -0.05 | -7.14% | 3,402 | 4,876 | 65.63% |
AAL240503C00013500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.75 | 0.75 | 0.79 | -0.04 | -5.06% | 986 | 1,119 | 48.83% |
AAL240510C00013500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.82 | 0.83 | 0.91 | -0.05 | -5.75% | 350 | 551 | 48.05% |
AAL240524C00013500 | 2024-04-25 12:54PM EDT | 2024-05-24 | 0.97 | 0.99 | 1.05 | +0.01 | +1.04% | 25 | 101 | 44.43% |
AAL240531C00013500 | 2024-04-25 1:51PM EDT | 2024-05-31 | 0.94 | 1.04 | 1.09 | -0.07 | -6.93% | 3 | 145 | 42.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240426P00013500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.22 | -91.67% | 8,968 | 7,897 | 60.94% |
AAL240503P00013500 | 2024-04-25 3:49PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.21 | -65.62% | 748 | 1,858 | 42.58% |
AAL240510P00013500 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.21 | -0.20 | -52.63% | 188 | 645 | 41.02% |
AAL240524P00013500 | 2024-04-25 3:48PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.34 | -0.19 | -36.54% | 248 | 2,702 | 38.87% |
AAL240531P00013500 | 2024-04-25 3:06PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.39 | -0.17 | -30.36% | 16 | 433 | 37.99% |