UK markets open in 6 hours 13 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.13+0.21 (+1.51%)
At close: 04:00PM EDT
14.08 -0.05 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAL240426C000135002024-04-25 3:59PM EDT2024-04-260.650.620.68-0.05-7.14%3,4024,87665.63%
AAL240503C000135002024-04-25 3:58PM EDT2024-05-030.750.750.79-0.04-5.06%9861,11948.83%
AAL240510C000135002024-04-25 3:59PM EDT2024-05-100.820.830.91-0.05-5.75%35055148.05%
AAL240524C000135002024-04-25 12:54PM EDT2024-05-240.970.991.05+0.01+1.04%2510144.43%
AAL240531C000135002024-04-25 1:51PM EDT2024-05-310.941.041.09-0.07-6.93%314542.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAL240426P000135002024-04-25 3:59PM EDT2024-04-260.020.010.02-0.22-91.67%8,9687,89760.94%
AAL240503P000135002024-04-25 3:49PM EDT2024-05-030.110.100.12-0.21-65.62%7481,85842.58%
AAL240510P000135002024-04-25 3:21PM EDT2024-05-100.180.180.21-0.20-52.63%18864541.02%
AAL240524P000135002024-04-25 3:48PM EDT2024-05-240.330.300.34-0.19-36.54%2482,70238.87%
AAL240531P000135002024-04-25 3:06PM EDT2024-05-310.390.320.39-0.17-30.36%1643337.99%