UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.51
-0.18(-0.22%)
GOLD FUTURES
2,394.40
+6.00(+0.25%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,193.16
+1,908.36(+3.87%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.02

+0.13

(+0.94%)

At close: 04:00PM EDT

14.00

-0.02

(-0.14%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Strike:14.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAL240419C00014500	2024-04-18 3:59PM EDT	2024-04-19	0.03	0.02	0.03	-0.01	-25.00%	8,903	6,177	41.41%
AAL240426C00014500	2024-04-18 3:57PM EDT	2024-04-26	0.36	0.35	0.36	+0.11	+44.00%	5,942	5,578	63.09%
AAL240503C00014500	2024-04-18 3:40PM EDT	2024-05-03	0.44	0.42	0.44	+0.08	+22.22%	477	634	53.91%
AAL240510C00014500	2024-04-18 1:09PM EDT	2024-05-10	0.53	0.48	0.52	+0.10	+23.26%	524	243	50.00%
AAL240524C00014500	2024-04-18 3:41PM EDT	2024-05-24	0.63	0.49	0.65	+0.13	+26.00%	69	206	48.05%
AAL240531C00014500	2024-04-18 12:25PM EDT	2024-05-31	0.80	0.66	0.70	+0.36	+81.82%	43	52	46.68%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAL240419P00014500	2024-04-18 3:53PM EDT	2024-04-19	0.46	0.48	0.50	-0.32	-41.03%	1,383	5,169	36.72%
AAL240426P00014500	2024-04-18 3:49PM EDT	2024-04-26	0.76	0.80	0.82	-0.17	-18.28%	113	822	60.16%
AAL240503P00014500	2024-04-18 11:50AM EDT	2024-05-03	0.84	0.86	0.89	-0.11	-11.58%	9	220	50.78%
AAL240510P00014500	2024-04-18 12:30PM EDT	2024-05-10	0.76	0.75	0.96	-0.39	-33.91%	137	80	48.63%
AAL240524P00014500	2024-04-18 11:44AM EDT	2024-05-24	0.89	1.01	1.06	-0.35	-28.23%	40	60	44.04%