American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00016500 | 2024-04-26 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 628 | 56.25% |
| AAL240510C00016500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.14 | +0.10 | +500.00% | 1 | 219 | 63.28% |
| AAL240524C00016500 | 2024-04-25 2:11PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 65 | 79 | 41.41% |
| AAL240531C00016500 | 2024-04-26 2:05PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 32 | 16 | 38.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00016500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.68 | 2.32 | 2.84 | +0.51 | +23.50% | 4 | 4 | 125.39% |
| AAL240510P00016500 | 2024-04-03 1:04PM EDT | 2024-05-10 | 2.40 | 1.37 | 4.45 | 0.00 | - | 2 | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.