American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00017500 | 2024-04-23 11:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| AAL240503C00017500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240510C00017500 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AAL240524C00017500 | 2024-04-22 10:33AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL240531C00017500 | 2024-04-23 2:41PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00017500 | 2024-04-23 3:18PM EDT | 2024-04-26 | 3.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAL240503P00017500 | 2024-03-28 1:50PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.