UK markets open in 4 hours 54 minutes
NIKKEI 225
36,878.98 -1,200.72 (-3.15%) HANG SENG
16,193.43 -192.44 (-1.17%) CRUDE OIL
85.38 +2.65 (+3.20%) GOLD FUTURES
2,423.00 +25.00 (+1.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,336.92 -489.71 (-0.98%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419C00018500 | 2024-03-27 9:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 225.00% |
| AAL240426C00018500 | 2024-04-10 3:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.48 | 0.00 | - | 10 | 222 | 162.89% |
| AAL240503C00018500 | 2024-04-08 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 134 | 65.63% |
| AAL240510C00018500 | 2024-04-08 1:09PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 150 | 59.38% |
| AAL240524C00018500 | 2024-04-10 9:52AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | 0.00 | - | - | 156 | 50.00% |
| AAL240531C00018500 | 2024-04-18 2:23PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 150 | 261 | 49.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240419P00018500 | 2024-04-02 10:59AM EDT | 2024-04-19 | 4.00 | 4.40 | 5.10 | 0.00 | - | - | 0 | 478.13% |
| AAL240426P00018500 | 2024-04-18 10:14AM EDT | 2024-04-26 | 4.30 | 4.40 | 5.30 | +0.40 | +10.26% | 5 | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.