American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00019000 | 2024-04-02 9:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 232 | 50.00% |
| AAL240503C00019000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| AAL240517C00019000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,652 | 25.00% |
| AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 141 | 25.00% |
| AAL240621C00019000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 2,301 | 25.00% |
| AAL240719C00019000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| AAL240816C00019000 | 2024-04-25 10:34AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 12.50% |
| AAL240920C00019000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 2,180 | 12.50% |
| AAL241115C00019000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 65 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 172.46% |
| AAL240621P00019000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 3.98 | 2.83 | 4.90 | 0.00 | - | 2 | 9 | 39.84% |
| AAL240816P00019000 | 2024-03-04 10:43AM EDT | 2024-08-16 | 3.45 | 3.90 | 5.80 | 0.00 | - | 1 | 229 | 74.32% |
| AAL240920P00019000 | 2024-03-06 11:03AM EDT | 2024-09-20 | 4.35 | 5.15 | 5.25 | 0.00 | - | 1 | 312 | 45.70% |
| AAL241115P00019000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.