UK markets open in 1 hour 34 minutes
NIKKEI 225
38,236.67 +34.30 (+0.09%) HANG SENG
18,513.56 +199.70 (+1.09%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,323.90 +1.60 (+0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,350.71 -751.13 (-1.50%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00023000 | 2024-04-22 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AAL240621C00023000 | 2024-04-03 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 3 | 78 | 75.39% |
| AAL240719C00023000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240816C00023000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAL240920C00023000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00023000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240920P00023000 | 2024-01-25 10:52AM EDT | 2024-09-20 | 8.02 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.