American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00024000 | 2024-03-22 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 512 | 211.72% |
| AAL240621C00024000 | 2024-04-12 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 445 | 69.53% |
| AAL240816C00024000 | 2024-05-10 12:48PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 95 | 430 | 46.88% |
| AAL240920C00024000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.26 | 0.00 | - | 170 | 247 | 53.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240510P00024000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 10.00 | 9.55 | 9.65 | 0.00 | - | - | 2 | 487.50% |
| AAL240621P00024000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 8.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 132.32% |
© 2024 Yahoo. All rights reserved.