American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00027000 | 2024-03-04 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 721 | 157.03% |
| AAL240621C00027000 | 2024-04-01 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 2,652 | 67.19% |
| AAL240816C00027000 | 2024-04-08 12:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.27 | 0.00 | - | 200 | 592 | 70.31% |
| AAL240920C00027000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.28 | 0.00 | - | 100 | 1,444 | 61.91% |
| AAL250117C00027000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 215 | 2,414 | 39.65% |
| AAL250718C00027000 | 2024-04-02 9:39AM EDT | 2025-07-18 | 0.27 | 0.18 | 0.20 | 0.00 | - | 2 | 67 | 38.28% |
| AAL251219C00027000 | 2024-04-26 10:56AM EDT | 2025-12-19 | 0.34 | 0.36 | 0.40 | -0.08 | -19.05% | 1 | 804 | 38.92% |
| AAL260116C00027000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 0.56 | 0.40 | 0.42 | 0.00 | - | 6 | 1,525 | 38.53% |
| AAL260618C00027000 | 2024-04-12 9:30AM EDT | 2026-06-18 | 0.60 | 0.61 | 0.66 | 0.00 | - | 10 | 419 | 39.28% |
| AAL261218C00027000 | 2024-04-26 11:21AM EDT | 2026-12-18 | 0.91 | 0.89 | 0.95 | -0.11 | -10.78% | 1 | 45 | 39.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00027000 | 2023-01-13 3:27PM EDT | 2024-06-21 | 10.16 | 10.60 | 10.85 | 0.00 | - | 3 | 3 | 0.00% |
| AAL250117P00027000 | 2023-08-09 12:23PM EDT | 2025-01-17 | 11.17 | 12.90 | 13.10 | 0.00 | - | 25 | 0 | 0.00% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 2025-12-19 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 2026-01-16 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 50.20% |
| AAL261218P00027000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 11.88 | 10.50 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.