UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.51 -0.18 (-0.22%) GOLD FUTURES
2,393.90 +5.50 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,035.27 +1,988.06 (+4.05%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00028000 | 2024-03-04 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 50 | 150 | 136.72% |
| AAL240621C00028000 | 2024-03-11 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 309 | 59.38% |
| AAL240816C00028000 | 2024-04-03 9:47AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.28 | 0.00 | - | 80 | 414 | 70.12% |
| AAL240920C00028000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.17 | 0.00 | - | 25 | 627 | 57.03% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.