UK markets open in 5 hours 41 minutes
NIKKEI 225
38,285.69 +733.53 (+1.95%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,553.42 -322.15 (-0.60%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426C00030000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 300.00% |
| AAL240517C00030000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 118.75% |
| AAL240621C00030000 | 2024-03-13 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 2,736 | 78.91% |
| AAL240816C00030000 | 2024-03-27 1:03PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.62 | 0.00 | - | 300 | 351 | 89.65% |
| AAL240920C00030000 | 2024-04-08 2:08PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 236 | 66.41% |
| AAL250117C00030000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 140 | 10,020 | 41.80% |
| AAL250620C00030000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 0.16 | 0.12 | 0.16 | 0.00 | - | 7 | 3,041 | 40.63% |
| AAL250718C00030000 | 2024-04-10 12:48PM EDT | 2025-07-18 | 0.14 | 0.15 | 0.18 | 0.00 | - | 6 | 2,057 | 40.23% |
| AAL251219C00030000 | 2024-04-17 3:48PM EDT | 2025-12-19 | 0.29 | 0.29 | 0.33 | 0.00 | - | 15 | 3,600 | 39.65% |
| AAL260116C00030000 | 2024-04-12 2:49PM EDT | 2026-01-16 | 0.27 | 0.31 | 0.36 | 0.00 | - | 1 | 789 | 39.55% |
| AAL260618C00030000 | 2024-04-22 2:38PM EDT | 2026-06-18 | 0.60 | 0.49 | 0.55 | 0.00 | - | 1 | 91 | 39.60% |
| AAL261218C00030000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 233 | 39.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00030000 | 2023-12-11 2:38PM EDT | 2024-06-21 | 16.30 | 15.20 | 17.00 | 0.00 | - | 5 | 0 | 126.95% |
| AAL250117P00030000 | 2023-08-29 10:44AM EDT | 2025-01-17 | 15.01 | 17.00 | 17.10 | 0.00 | - | 10 | 0 | 88.18% |
| AAL250620P00030000 | 2023-01-13 3:24PM EDT | 2025-06-20 | 13.00 | 13.25 | 14.15 | 0.00 | - | - | 1 | 0.00% |
| AAL250718P00030000 | 2023-05-25 10:36AM EDT | 2025-07-18 | 15.75 | 13.60 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 2025-12-19 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 62.06% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 2026-01-16 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
| AAL261218P00030000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 17.00 | 15.00 | 17.45 | 0.00 | - | 1 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.