Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00032000 | 2024-01-29 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 1,191 | 102.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00032000 | 2022-08-08 11:39AM EDT | 2024-06-21 | 17.15 | 18.45 | 18.80 | 0.00 | - | 1 | 1 | 157.03% |