American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00035000 | 2024-04-09 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 1,549 | 84.38% |
| AAL250117C00035000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,514 | 46.88% |
| AAL250620C00035000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 180 | 11,923 | 41.99% |
| AAL250718C00035000 | 2024-04-25 11:03AM EDT | 2025-07-18 | 0.06 | 0.05 | 0.13 | 0.00 | - | 200 | 14,443 | 44.92% |
| AAL251219C00035000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 1 | 6,381 | 39.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00035000 | 2022-11-01 12:19PM EDT | 2024-06-21 | 20.80 | 20.80 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117P00035000 | 2023-09-01 11:18AM EDT | 2025-01-17 | 20.33 | 22.15 | 22.25 | 0.00 | - | 20 | 0 | 94.04% |
| AAL250718P00035000 | 2024-03-28 12:37PM EDT | 2025-07-18 | 19.70 | 21.10 | 21.30 | 0.00 | - | 10 | 0 | 45.22% |
| AAL251219P00035000 | 2023-08-09 11:55AM EDT | 2025-12-19 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 36.23% |
© 2024 Yahoo. All rights reserved.