American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00006000 | 2024-02-23 4:07PM EDT | 2024-05-17 | 9.25 | 8.45 | 8.95 | 0.00 | - | 1 | 27 | 303.52% |
| AAL240621C00006000 | 2024-01-09 10:34AM EDT | 2024-06-21 | 8.65 | 8.35 | 9.80 | 0.00 | - | 5 | 29 | 244.34% |
| AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 196.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00006000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 50.00% |
| AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 70,140 | 98.44% |
| AAL240816P00006000 | 2024-04-19 10:11AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.27 | +0.01 | +33.33% | 50 | 60 | 98.44% |
| AAL240920P00006000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 50 | 74 | 64.84% |
© 2024 Yahoo. All rights reserved.