UK markets open in 40 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,205.38 +4.11 (+0.02%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,505.15 -1,923.91 (-3.60%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00009000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAL240621C00009000 | 2024-04-17 10:47AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816C00009000 | 2024-04-09 10:47AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240920C00009000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240426P00009000 | 2024-04-17 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240517P00009000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAL240531P00009000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240621P00009000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240719P00009000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| AAL240816P00009000 | 2024-04-24 1:15PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| AAL240920P00009000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL241115P00009000 | 2024-04-19 11:28AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.