UK markets open in 6 hours 14 minutes
NIKKEI 225
37,646.38 +17.90 (+0.05%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.40 -1.10 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,315.87 -411.04 (-0.79%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00009500 | 2024-04-09 9:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.19 | 0.00 | - | 6 | 86 | 181.25% |
| AAL240510P00009500 | 2024-04-15 11:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 200 | 80 | 195.31% |
| AAL240524P00009500 | 2024-04-18 11:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 173 | 140.43% |
| AAL240531P00009500 | 2024-04-18 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 60 | 125.98% |
© 2024 Yahoo. All rights reserved.