8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Aalberts N.V. (AALBA.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

41.54

0.00

(0.00%)

At close: 03:59PM BST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
26 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
25 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
24 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
21 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
20 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
19 Jun 2024	41.54	41.54	41.54	41.54	41.54	-
18 Jun 2024	41.49	41.57	41.41	41.54	41.54	563
17 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
14 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
13 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
12 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
11 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
10 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
07 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
06 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
05 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
04 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
03 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
31 May 2024	45.10	45.10	45.10	45.10	45.10	-
30 May 2024	45.10	45.10	45.10	45.10	45.10	-
29 May 2024	45.11	45.11	45.10	45.10	45.10	225
28 May 2024	46.37	46.37	46.37	46.37	46.37	-
28 May 2024	1.13 Dividend
24 May 2024	46.37	46.37	46.37	46.37	45.24	-
23 May 2024	46.37	46.37	46.37	46.37	45.24	-
22 May 2024	46.37	46.37	46.36	46.37	45.24	47
21 May 2024	42.13	42.13	42.13	42.13	41.10	-
20 May 2024	42.13	42.13	42.13	42.13	41.10	-
17 May 2024	42.13	42.13	42.13	42.13	41.10	-
16 May 2024	42.13	42.13	42.13	42.13	41.10	-
15 May 2024	42.13	42.13	42.13	42.13	41.10	-
14 May 2024	42.13	42.13	42.13	42.13	41.10	-
13 May 2024	42.13	42.13	42.13	42.13	41.10	-
10 May 2024	42.13	42.13	42.13	42.13	41.10	-
09 May 2024	42.13	42.13	42.13	42.13	41.10	-
08 May 2024	42.13	42.13	42.13	42.13	41.10	-
07 May 2024	42.13	42.13	42.13	42.13	41.10	-
03 May 2024	42.13	42.13	42.13	42.13	41.10	-
02 May 2024	42.13	42.13	42.13	42.13	41.10	-
01 May 2024	42.13	42.13	42.13	42.13	41.10	-
30 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
29 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
26 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
25 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
24 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
23 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
22 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
19 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
18 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
17 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
16 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
15 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
12 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
11 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
10 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
09 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
08 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
05 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
04 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
03 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
02 Apr 2024	42.13	42.13	42.13	42.13	41.10	-
28 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
27 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
26 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
25 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
22 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
21 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
20 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
19 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
18 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
15 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
14 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
13 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
12 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
11 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
08 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
07 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
06 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
05 Mar 2024	42.13	42.13	42.13	42.13	41.10	-
04 Mar 2024	42.13	42.13	42.13	42.13	41.10	7
01 Mar 2024	40.98	40.98	40.98	40.98	39.98	-
29 Feb 2024	40.98	40.98	40.98	40.98	39.98	-
28 Feb 2024	40.98	40.98	40.98	40.98	39.98	-
27 Feb 2024	40.98	40.98	40.98	40.98	39.98	-
26 Feb 2024	40.98	40.98	40.98	40.98	39.98	-
23 Feb 2024	40.98	40.98	40.98	40.98	39.98	-
22 Feb 2024	40.98	40.98	40.98	40.98	39.98	271
21 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
20 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
19 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
16 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
15 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
14 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
13 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
12 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
09 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
08 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
07 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
06 Feb 2024	37.36	37.36	37.36	37.36	36.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP47,983.68-799.93(-1.64%)

8 UK holiday home businesses you could buy now

Aalberts N.V. (AALBA.XC)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
47,983.68
-799.93(-1.64%)