Yahoo

Mail

UK markets open in 4 hours 5 minutes

NIKKEI 225
37,780.35
+151.87(+0.40%)
HANG SENG
17,569.04
+284.50(+1.65%)
CRUDE OIL
83.76
+0.19(+0.23%)
GOLD FUTURES
2,343.90
+1.40(+0.06%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,597.52
+208.97(+0.41%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Aalberts N.V. (AALBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

45.46

0.00

(0.00%)

At close: 03:14PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	45.46	45.46	45.46	45.46	45.46	-
24 Apr 2024	45.46	45.46	45.46	45.46	45.46	-
23 Apr 2024	45.46	45.46	45.46	45.46	45.46	-
22 Apr 2024	45.46	45.46	45.46	45.46	45.46	-
19 Apr 2024	45.46	45.46	45.46	45.46	45.46	200
18 Apr 2024	46.60	46.60	46.60	46.60	46.60	-
17 Apr 2024	46.60	46.60	46.60	46.60	46.60	200
16 Apr 2024	48.68	48.68	48.68	48.68	48.68	-
15 Apr 2024	48.68	48.68	48.68	48.68	48.68	100
12 Apr 2024	48.68	48.68	48.68	48.68	48.68	-
11 Apr 2024	48.04	48.68	48.04	48.68	48.68	1,000
10 Apr 2024	49.57	49.57	49.57	49.57	49.57	-
09 Apr 2024	49.57	49.57	49.57	49.57	49.57	-
08 Apr 2024	49.57	49.57	49.57	49.57	49.57	200
05 Apr 2024	49.48	49.48	49.48	49.48	49.48	-
04 Apr 2024	50.07	50.07	49.48	49.48	49.48	2,600
03 Apr 2024	49.75	49.88	49.09	49.09	49.09	600
02 Apr 2024	47.85	47.85	47.85	47.85	47.85	-
01 Apr 2024	47.85	47.85	47.85	47.85	47.85	-
28 Mar 2024	47.85	47.85	47.85	47.85	47.85	100
27 Mar 2024	47.51	47.51	47.51	47.51	47.51	-
26 Mar 2024	47.51	47.51	47.51	47.51	47.51	-
25 Mar 2024	47.51	47.51	47.51	47.51	47.51	-
22 Mar 2024	47.51	47.51	47.51	47.51	47.51	-
21 Mar 2024	47.51	47.51	47.51	47.51	47.51	-
20 Mar 2024	47.84	47.84	47.51	47.51	47.51	600
19 Mar 2024	47.25	47.25	47.25	47.25	47.25	-
18 Mar 2024	47.25	47.25	47.25	47.25	47.25	-
15 Mar 2024	47.25	47.25	47.25	47.25	47.25	-
14 Mar 2024	47.25	47.25	47.25	47.25	47.25	200
13 Mar 2024	47.78	47.78	47.78	47.78	47.78	100
12 Mar 2024	46.65	46.65	46.65	46.65	46.65	-
11 Mar 2024	46.65	46.65	46.65	46.65	46.65	-
08 Mar 2024	46.65	46.65	46.65	46.65	46.65	100
07 Mar 2024	45.34	45.34	45.34	45.34	45.34	-
06 Mar 2024	45.34	45.34	45.34	45.34	45.34	-
05 Mar 2024	45.34	45.34	45.34	45.34	45.34	-
04 Mar 2024	45.34	45.34	45.34	45.34	45.34	100
01 Mar 2024	45.34	45.34	45.34	45.34	45.34	6,900
29 Feb 2024	44.64	44.64	44.64	44.64	44.64	-
28 Feb 2024	44.64	44.64	44.64	44.64	44.64	200
27 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
26 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
23 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
22 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
21 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
20 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
16 Feb 2024	38.95	38.95	38.95	38.95	38.95	-
15 Feb 2024	38.95	38.95	38.95	38.95	38.95	400
14 Feb 2024	37.94	37.94	37.94	37.94	37.94	-
13 Feb 2024	37.94	37.94	37.94	37.94	37.94	200
12 Feb 2024	38.44	38.44	38.44	38.44	38.44	100
09 Feb 2024	38.82	38.82	38.82	38.82	38.82	-
08 Feb 2024	38.82	38.82	38.82	38.82	38.82	600
07 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
06 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
05 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
02 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
01 Feb 2024	38.36	38.36	38.36	38.36	38.36	-
31 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
30 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
29 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
26 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
25 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
24 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
23 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
22 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
19 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
18 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
17 Jan 2024	38.36	38.36	38.36	38.36	38.36	-
16 Jan 2024	38.36	38.36	38.36	38.36	38.36	500
12 Jan 2024	40.70	40.70	40.70	40.70	40.70	-
11 Jan 2024	40.70	40.70	40.70	40.70	40.70	-
10 Jan 2024	40.70	40.70	40.70	40.70	40.70	-
09 Jan 2024	40.70	40.70	40.70	40.70	40.70	-
08 Jan 2024	40.70	40.70	40.70	40.70	40.70	200
05 Jan 2024	41.05	41.05	41.05	41.05	41.05	-
04 Jan 2024	41.05	41.05	41.05	41.05	41.05	-
03 Jan 2024	41.05	41.05	41.05	41.05	41.05	400
02 Jan 2024	43.35	43.35	43.35	43.35	43.35	-
29 Dec 2023	43.35	43.35	43.35	43.35	43.35	300
28 Dec 2023	43.40	43.40	43.40	43.40	43.40	1,800
27 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
26 Dec 2023	43.50	43.50	43.50	43.50	43.50	-
22 Dec 2023	43.50	43.50	43.50	43.50	43.50	200
21 Dec 2023	43.06	43.06	43.00	43.00	43.00	400
20 Dec 2023	43.27	43.27	43.27	43.27	43.27	-
19 Dec 2023	43.27	43.27	43.27	43.27	43.27	500
18 Dec 2023	42.53	42.53	42.53	42.53	42.53	-
15 Dec 2023	42.53	42.53	42.53	42.53	42.53	-
14 Dec 2023	42.50	42.53	42.50	42.53	42.53	2,100
13 Dec 2023	39.85	39.85	39.85	39.85	39.85	-
12 Dec 2023	39.85	39.85	39.85	39.85	39.85	-
11 Dec 2023	39.85	39.85	39.85	39.85	39.85	-
08 Dec 2023	39.85	39.85	39.85	39.85	39.85	-
07 Dec 2023	39.85	39.85	39.85	39.85	39.85	-
06 Dec 2023	39.85	39.85	39.85	39.85	39.85	100
05 Dec 2023	39.00	39.00	39.00	39.00	39.00	-
04 Dec 2023	39.00	39.00	39.00	39.00	39.00	-
01 Dec 2023	39.00	39.00	39.00	39.00	39.00	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,780.35+151.87(+0.40%)

HANG SENG17,569.04+284.50(+1.65%)

CRUDE OIL83.76+0.19(+0.23%)

GOLD FUTURES2,343.90+1.40(+0.06%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,597.52+208.97(+0.41%)

Trending tickers

Aalberts N.V. (AALBF)

NIKKEI 225
37,780.35
+151.87(+0.40%)

HANG SENG
17,569.04
+284.50(+1.65%)

CRUDE OIL
83.76
+0.19(+0.23%)

GOLD FUTURES
2,343.90
+1.40(+0.06%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,597.52
+208.97(+0.41%)