UK markets closed

Man Wah Holdings Limited (AAM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5850-0.0150 (-2.50%)
As of 08:06AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.58500.58500.58500.58500.5850400
18 Apr 20240.60000.60000.60000.60000.6000-
17 Apr 20240.60000.60000.60000.60000.6000-
16 Apr 20240.60000.60000.60000.60000.6000-
15 Apr 20240.58000.58000.58000.58000.5800-
12 Apr 20240.61000.61000.61000.61000.6100-
11 Apr 20240.62500.62500.62500.62500.6250-
10 Apr 20240.64500.64500.64500.64500.6450-
09 Apr 20240.64500.64500.64500.64500.6450-
08 Apr 20240.63000.63000.63000.63000.6300-
05 Apr 20240.63000.63000.63000.63000.6300-
04 Apr 20240.64000.64000.64000.64000.6400-
03 Apr 20240.64000.64000.64000.64000.6400-
02 Apr 20240.64500.64500.64500.64500.6450-
28 Mar 20240.62500.62500.62500.62500.6250-
27 Mar 20240.64000.64000.64000.64000.6400-
26 Mar 20240.62500.62500.62500.62500.6250-
25 Mar 20240.62000.62000.62000.62000.6200-
22 Mar 20240.62000.62000.62000.62000.6200-
21 Mar 20240.62000.62000.62000.62000.6200-
20 Mar 20240.62000.62000.62000.62000.6200-
19 Mar 20240.63000.63000.63000.63000.6300-
18 Mar 20240.62500.62500.62500.62500.6250-
15 Mar 20240.62500.62500.62500.62500.6250-
14 Mar 20240.62500.62500.62500.62500.6250-
13 Mar 20240.62500.62500.62500.62500.6250-
12 Mar 20240.59000.59000.59000.59000.5900-
11 Mar 20240.55500.55500.55500.55500.5550-
08 Mar 20240.54500.54500.54500.54500.5450-
07 Mar 20240.54500.54500.54500.54500.5450-
06 Mar 20240.55500.55500.55500.55500.5550-
05 Mar 20240.56000.56000.56000.56000.5600-
04 Mar 20240.56500.56500.56500.56500.5650-
01 Mar 20240.58000.58000.58000.58000.5800-
29 Feb 20240.58000.58000.58000.58000.5800-
28 Feb 20240.57500.57500.57500.57500.5750-
27 Feb 20240.58000.58000.58000.58000.5800-
26 Feb 20240.58000.58000.58000.58000.5800-
23 Feb 20240.56000.56000.56000.56000.5600-
22 Feb 20240.56000.56000.56000.56000.5600-
21 Feb 20240.54500.54500.54500.54500.5450-
20 Feb 20240.53000.53000.53000.53000.5300-
19 Feb 20240.53000.53000.53000.53000.5300-
16 Feb 20240.53000.53000.53000.53000.5300-
15 Feb 20240.53000.53000.53000.53000.5300-
14 Feb 20240.53000.53000.53000.53000.5300-
13 Feb 20240.53000.53000.53000.53000.5300-
12 Feb 20240.53000.53000.53000.53000.5300-
09 Feb 20240.53000.53000.53000.53000.5300-
08 Feb 20240.53000.53000.53000.53000.5300-
07 Feb 20240.54500.54500.54500.54500.5450-
06 Feb 20240.55000.55000.55000.55000.5500-
05 Feb 20240.53500.53500.53500.53500.5350-
02 Feb 20240.54000.54000.54000.54000.5400-
01 Feb 20240.55500.55500.55500.55500.5550-
31 Jan 20240.55000.55000.55000.55000.5500-
30 Jan 20240.55500.55500.55500.55500.5550-
29 Jan 20240.55500.60000.55500.60000.6000400
26 Jan 20240.56500.56500.56500.56500.5650-
25 Jan 20240.55500.55500.55500.55500.5550-
24 Jan 20240.53000.53000.53000.53000.5300-
23 Jan 20240.53000.53000.53000.53000.5300-
22 Jan 20240.53000.53000.53000.53000.5300-
19 Jan 20240.53000.53000.53000.53000.5300-
18 Jan 20240.53500.53500.53500.53500.5350-
17 Jan 20240.53000.53000.53000.53000.5300-
16 Jan 20240.55000.55000.55000.55000.5500-
15 Jan 20240.56000.56000.56000.56000.5600-
12 Jan 20240.56000.56000.56000.56000.5600-
11 Jan 20240.55500.55500.55500.55500.5550-
10 Jan 20240.56000.56000.56000.56000.5600-
09 Jan 20240.55000.55000.55000.55000.5500-
08 Jan 20240.54500.54500.54500.54500.5450-
05 Jan 20240.59000.61000.59000.61000.61005,089
04 Jan 20240.56000.56000.56000.56000.5600-
03 Jan 20240.56500.56500.56500.56500.5650-
02 Jan 20240.57000.57000.57000.57000.5700-
29 Dec 20230.58500.58500.58500.58500.5850-
28 Dec 20230.57500.57500.57500.57500.5750-
27 Dec 20230.56000.56000.56000.56000.5600-
22 Dec 20230.57000.57000.57000.57000.5700-
21 Dec 20230.58000.62500.58000.62500.625081
20 Dec 20230.58000.58000.58000.58000.5800-
19 Dec 20230.56500.56500.56500.56500.5650-
18 Dec 20230.57500.57500.57500.57500.5750-
15 Dec 20230.57000.57000.57000.57000.5700-
14 Dec 20230.55500.55500.55500.55500.5550-
13 Dec 20230.55500.55500.55500.55500.5550-
12 Dec 20230.57500.57500.57500.57500.5750-
11 Dec 20230.56500.56500.56500.56500.5650-
08 Dec 20230.57500.57500.57500.57500.5750-
07 Dec 20230.59000.59000.59000.59000.5900-
06 Dec 20230.58000.58000.58000.58000.5800-
05 Dec 20230.56500.56500.56500.56500.5650-
04 Dec 20230.57000.57000.57000.57000.5700-
01 Dec 20230.57000.57000.57000.57000.5700-
30 Nov 20230.58500.58500.58500.58500.5850-
29 Nov 20230.57000.57000.57000.57000.5700-
28 Nov 20230.58500.58500.58500.58500.5850-
28 Nov 20230.15 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...