Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
16 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
15 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 353,000 |
14 May 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 486,500 |
13 May 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 |
10 May 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,000 |
09 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
08 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 21,000 |
07 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 101,500 |
06 May 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 7,500 |
03 May 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 25,000 |
02 May 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,000 |
01 May 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 15,500 |
30 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 83,500 |
29 Apr 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 9,000 |
26 Apr 2024 | 0.2150 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 31,915 |
25 Apr 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | 6,500 |
24 Apr 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 18,000 |
23 Apr 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 6,000 |
22 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 |
19 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
18 Apr 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 12,000 |
17 Apr 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 8,500 |
16 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
15 Apr 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 16,500 |
12 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 |
11 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
10 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
09 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,178 |
08 Apr 2024 | 0.3200 | 0.3200 | 0.2650 | 0.2650 | 0.2650 | 13,500 |
05 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
04 Apr 2024 | 0.2600 | 0.3300 | 0.2400 | 0.3300 | 0.3300 | 44,750 |
03 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
02 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 |
01 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,081 |
28 Mar 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 0.2550 | 39,000 |
27 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
26 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
25 Mar 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 17,900 |
22 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,300 |
21 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,500 |
20 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 |
19 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 |
18 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 21,500 |
15 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 |
14 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 24,000 |
13 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 21,000 |
12 Mar 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 9,000 |
11 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 75,000 |
08 Mar 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 26,000 |
07 Mar 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 0.3450 | 7,500 |
06 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
05 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,500 |
04 Mar 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 29,000 |
01 Mar 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 78,500 |
29 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 |
28 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,000 |
27 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
26 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,506 |
23 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 |
22 Feb 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,000 |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 17,500 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
16 Feb 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
15 Feb 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 34,700 |
14 Feb 2024 | 0.2750 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 28,800 |
13 Feb 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 23,500 |
12 Feb 2024 | 0.2450 | 0.2700 | 0.2400 | 0.2650 | 0.2650 | 17,500 |
09 Feb 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 9,500 |
08 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 |
07 Feb 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 1,000 |
06 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 50,400 |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 |
02 Feb 2024 | 0.3450 | 0.3450 | 0.2850 | 0.2850 | 0.2850 | 21,500 |
01 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 |
31 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 |
30 Jan 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 12,000 |
29 Jan 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 7,750 |
26 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 |
25 Jan 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 29,500 |
24 Jan 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 11,000 |
23 Jan 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 11,500 |
22 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 |
19 Jan 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 14,200 |
18 Jan 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2550 | 0.2550 | 80,650 |
17 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 |
16 Jan 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 5,550 |
15 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,500 |
12 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
11 Jan 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
10 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
09 Jan 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
08 Jan 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 0.2150 | 7,000 |
05 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
04 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
03 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 |
02 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
29 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
28 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 |
27 Dec 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,483 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |