UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
78.80
-1.00(-1.25%)
GOLD FUTURES
2,424.20
-14.30(-0.59%)
DOW
39,839.32
+32.55(+0.08%)
Bitcoin GBP
54,948.64
+1,310.07(+2.44%)

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

The Aaron's Company, Inc. (AAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

7.50

-0.13

(-1.70%)

As of 12:37PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AAN240621C00005000	2024-05-14 11:40AM EDT	5.00	2.68	2.45	2.70	-	1	1	101.56%
AAN240621C00007500	2024-05-20 3:34PM EDT	7.50	0.40	0.30	0.40	-	9	123	45.12%
AAN240621C00010000	2024-05-08 12:43PM EDT	10.00	0.05	0.00	0.05	-	1	176	56.25%
AAN240621C00012500	2024-04-11 11:24AM EDT	12.50	0.20	0.00	0.75	-	10	83	168.16%
AAN240621C00015000	2024-04-02 10:02AM EDT	15.00	0.05	0.00	0.75	-	6	19	201.95%
AAN240621C00017500	2024-04-01 9:30AM EDT	17.50	0.05	0.00	0.00	-	1	13	50.00%
AAN240621C00020000	2024-04-01 9:30AM EDT	20.00	0.05	0.00	0.00	-	1	1	50.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAN240621P00005000	2024-04-10 10:24AM EDT	5.00	0.06	0.00	0.10	0.00	-	5	13	92.19%
AAN240621P00007500	2024-05-21 9:30AM EDT	7.50	0.25	0.30	0.45	-0.05	-16.67%	1	133	50.78%
AAN240621P00010000	2024-05-13 12:11PM EDT	10.00	2.45	2.45	2.75	0.00	-	5	8	77.73%
AAN240621P00012500	2024-05-06 10:44AM EDT	12.50	5.60	4.90	5.20	0.00	-	1	5	100.78%
AAN240621P00015000	2024-01-31 4:04PM EDT	15.00	4.60	6.10	9.10	0.00	-	-	0	144.92%