The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00012500 | 2024-04-11 11:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 183.98% |
| AAN240920C00012500 | 2024-05-09 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 59.96% |
| AAN241220C00012500 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 5.60 | 3.90 | 4.40 | 0.00 | - | 1 | 5 | 156.64% |
| AAN241220P00012500 | 2024-05-03 9:32AM EDT | 2024-12-20 | 5.70 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 87.01% |
© 2024 Yahoo. All rights reserved.