UK markets open in 7 hours 10 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,173.68 -966.28 (-1.72%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00010000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 57.03% |
| AAN240920C00010000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 51.56% |
| AAN241220C00010000 | 2024-05-14 10:02AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.70 | 0.00 | - | 6 | 12 | 63.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.85 | 0.00 | - | 5 | 8 | 77.34% |
| AAN240920P00010000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 2.87 | 2.65 | 3.00 | 0.00 | - | 10 | 7 | 57.03% |
© 2024 Yahoo. All rights reserved.