The Aaron's Company, Inc. (AAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 2.68 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 94.53% |
| AAN240920C00005000 | 2024-03-20 12:25PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.70 | 0.00 | - | 2 | 8 | 67.19% |
| AAN241220C00005000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 2.48 | 2.50 | 3.00 | 0.00 | - | 1 | 26 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 92.19% |
| AAN240920P00005000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 72.66% |
| AAN241220P00005000 | 2024-05-01 2:19PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 60 | 63.28% |
© 2024 Yahoo. All rights reserved.