The Aaron's Company, Inc. (AAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00007500 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| AAN240920C00007500 | 2024-04-19 1:48PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AAN241220C00007500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00007500 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 3.13% |
| AAN240920P00007500 | 2024-05-15 11:43AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| AAN241220P00007500 | 2024-05-14 1:29PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.