Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 150 | 301 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 41 | 100 |
| 1.70 | 0.00 | - | - | 1 | 8.50 | 0.07 | 0.00 | - | 9 | 10 |
| 1.30 | 0.00 | - | 20 | 20 | 9.00 | 0.10 | 0.00 | - | 13 | 35 |
| 0.85 | 0.00 | - | 14 | 14 | 9.50 | 0.30 | 0.00 | - | 7 | 55 |
| 0.75 | 0.00 | - | 1,227 | 2,118 | 10.00 | 0.40 | 0.00 | - | 6 | 57 |
| 0.30 | 0.00 | - | 10 | 333 | 10.50 | 0.90 | 0.00 | - | 100 | 123 |
| 0.30 | 0.00 | - | 25 | 48 | 11.00 | 1.15 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 6 | 26 | 11.50 | 1.27 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 127 | 12.00 | 1.98 | 0.00 | - | 2 | 37 |
| 0.10 | 0.00 | - | 12 | 76 | 12.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 13 | 13.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 18 | 14.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 52 | 14.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 15.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.