Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712C00007500 | 2024-06-20 3:55PM EDT | 7.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240712C00008500 | 2024-06-26 1:56PM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AAOI240712C00009000 | 2024-06-26 12:23PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAOI240712C00009500 | 2024-06-24 10:09AM EDT | 9.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAOI240712C00010000 | 2024-06-24 11:02AM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAOI240712C00010500 | 2024-06-26 12:34PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAOI240712C00011500 | 2024-06-17 2:40PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240712C00012000 | 2024-06-21 2:39PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 13.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240712C00014000 | 2024-06-18 9:33AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712P00008500 | 2024-06-26 1:42PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI240712P00009500 | 2024-06-26 3:07PM EDT | 9.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240712P00010000 | 2024-06-26 2:23PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240712P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAOI240712P00013000 | 2024-06-17 3:06PM EDT | 13.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240712P00015000 | 2024-06-18 3:11PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.