Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 10 | 11 | 7.50 | 0.18 | 0.00 | - | 1 | 239 |
| 0.25 | 0.00 | - | 3 | 345 | 10.00 | 1.55 | 0.00 | - | 1 | 160 |
| 0.10 | 0.00 | - | 1 | 368 | 12.50 | 3.80 | 0.00 | - | 2 | 197 |
| 0.15 | 0.00 | - | 3 | 56 | 15.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 28 | 38 | 17.50 | 9.05 | 0.00 | - | 5 | 5 |
| 0.06 | +0.01 | +20.00% | 20 | 28 | 20.00 | 10.40 | 0.00 | - | 3 | 4 |
| 0.07 | 0.00 | - | 2 | 2 | 22.50 | 11.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.