Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240802C00008000 | 2024-06-27 10:46AM EDT | 8.00 | 1.29 | 0.30 | 0.80 | 0.00 | - | - | 5 | 81.25% |
| AAOI240802C00008500 | 2024-06-28 11:28AM EDT | 8.50 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 110.74% |
| AAOI240802C00010000 | 2024-07-03 11:57AM EDT | 10.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 22 | 122 | 78.13% |
| AAOI240802C00011500 | 2024-06-26 1:18PM EDT | 11.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 239.06% |
| AAOI240802C00012500 | 2024-06-27 1:16PM EDT | 12.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 130 | 130 | 152.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240802P00005000 | 2024-07-05 1:48PM EDT | 5.00 | 0.10 | 0.00 | 1.45 | -0.01 | -9.09% | 6 | 3 | 258.59% |
| AAOI240802P00005500 | 2024-06-28 2:45PM EDT | 5.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 0 | 107.03% |
| AAOI240802P00007500 | 2024-06-28 10:06AM EDT | 7.50 | 0.35 | 0.10 | 1.45 | 0.00 | - | 6 | 6 | 102.73% |
| AAOI240802P00008500 | 2024-06-26 2:34PM EDT | 8.50 | 0.84 | 0.50 | 1.35 | 0.00 | - | - | 75 | 98.05% |
| AAOI240802P00009000 | 2024-07-05 2:54PM EDT | 9.00 | 1.58 | 0.50 | 1.70 | +0.47 | +42.34% | 3 | 36 | 96.09% |
| AAOI240802P00009500 | 2024-06-26 3:23PM EDT | 9.50 | 1.51 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 103.32% |
| AAOI240802P00011500 | 2024-06-25 10:47AM EDT | 11.50 | 2.85 | 2.10 | 5.70 | 0.00 | - | - | 1 | 96.09% |
© 2024 Yahoo. All rights reserved.