UK markets open in 7 hours 40 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,302.65 -1,404.75 (-2.88%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 5.50 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.35 | 0.00 | - | 6 | 0 |
| 1.29 | 0.00 | - | - | 5 | 8.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 8.50 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 1.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 9.50 | 1.51 | 0.00 | - | 1 | 0 |
| 0.23 | -0.02 | -8.00% | 22 | 0 | 10.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 11.50 | 2.85 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 130 | 0 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.