UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,741.78 +173.38 (+0.35%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240816C00007500 | 2024-07-01 12:57PM EDT | 7.50 | 1.50 | 1.40 | 1.50 | -0.25 | -14.29% | 100 | 1 | 102.54% |
| AAOI240816C00010000 | 2024-07-01 10:32AM EDT | 10.00 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 12 | 317 | 100.59% |
| AAOI240816C00012500 | 2024-07-01 1:27PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 2 | 34 | 100.98% |
| AAOI240816C00015000 | 2024-07-01 3:13PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 4 | 4 | 108.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240816P00005000 | 2024-06-28 2:44PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 40 | 101.56% |
| AAOI240816P00007500 | 2024-07-01 3:19PM EDT | 7.50 | 0.80 | 0.75 | 0.85 | +0.17 | +26.98% | 4 | 84 | 96.09% |
| AAOI240816P00010000 | 2024-06-28 3:50PM EDT | 10.00 | 2.15 | 2.35 | 2.45 | 0.00 | - | 23 | 76 | 93.95% |
© 2024 Yahoo. All rights reserved.