Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 41 | 5.00 | 0.20 | 0.00 | - | 10 | 24 |
| 3.50 | 0.00 | - | 1 | 20 | 7.50 | 0.86 | 0.00 | - | 5 | 618 |
| 0.89 | -0.11 | -11.00% | 32 | 518 | 10.00 | 2.21 | 0.00 | - | 5 | 643 |
| 0.47 | -0.13 | -21.67% | 10 | 900 | 12.50 | 4.40 | 0.00 | - | 2 | 453 |
| 0.30 | 0.00 | - | 5 | 349 | 15.00 | 6.50 | 0.00 | - | 2 | 77 |
| 0.15 | 0.00 | - | 1 | 299 | 17.50 | 9.09 | 0.00 | - | 5 | 167 |
| 0.12 | 0.00 | - | 1 | 3,396 | 20.00 | 8.45 | 0.00 | - | 1 | 89 |
| 0.20 | 0.00 | - | 11 | 271 | 22.50 | 9.50 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 1 | 144 | 25.00 | 13.97 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 9 | 100 | 30.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 191 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.