Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | 1 | 8 |
| 4.24 | 0.00 | - | 1 | 5 | 7.50 | 1.45 | 0.00 | - | 5 | 193 |
| 1.67 | -0.08 | -4.57% | 280 | 2,399 | 10.00 | 3.10 | 0.00 | - | 4 | 168 |
| 1.35 | 0.00 | - | 2 | 397 | 12.50 | 4.90 | 0.00 | - | 10 | 128 |
| 0.80 | 0.00 | - | 40 | 191 | 15.00 | 6.30 | 0.00 | - | 5 | 10 |
| 0.60 | 0.00 | - | 34 | 76 | 17.50 | 7.13 | 0.00 | - | - | 5 |
| 0.57 | 0.00 | - | 200 | 768 | 20.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 119 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.