Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 3 | 87 | 2.50 | 0.10 | 0.00 | - | 1 | 40 |
| 4.15 | 0.00 | - | 1 | 51 | 5.00 | 0.60 | 0.00 | - | 1 | 125 |
| 2.95 | 0.00 | - | 1 | 332 | 7.50 | 1.54 | 0.00 | - | 10 | 1,027 |
| 1.94 | +0.04 | +2.11% | 2 | 783 | 10.00 | 3.10 | 0.00 | - | 9 | 828 |
| 1.31 | 0.00 | - | 50 | 1,348 | 12.50 | 4.80 | 0.00 | - | 407 | 764 |
| 1.00 | -0.07 | -6.54% | 14 | 3,174 | 15.00 | 6.06 | 0.00 | - | 20 | 449 |
| 0.65 | -0.05 | -7.14% | 24 | 763 | 17.50 | 8.41 | 0.00 | - | 1 | 489 |
| 0.50 | -0.05 | -9.09% | 10 | 4,570 | 20.00 | 10.12 | 0.00 | - | 20 | 29 |
| 0.55 | 0.00 | - | 4 | 375 | 22.50 | 11.98 | 0.00 | - | 2 | 38 |
| 0.30 | 0.00 | - | 1 | 1,753 | 25.00 | 12.20 | 0.00 | - | 5 | 615 |
| 0.15 | 0.00 | - | 4 | 529 | 30.00 | 18.53 | 0.00 | - | 1 | 107 |
| 0.15 | 0.00 | - | 1 | 1,058 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.