Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 2 | 31 | 2.50 | 0.40 | 0.00 | - | 1 | 55 |
| 5.26 | +0.03 | +0.57% | 5 | 56 | 5.00 | 1.44 | -0.01 | -0.69% | 1 | 161 |
| 4.60 | 0.00 | - | 1 | 100 | 7.50 | 2.80 | 0.00 | - | 2 | 1,927 |
| 3.39 | -0.21 | -5.83% | 2 | 101 | 10.00 | 4.55 | 0.00 | - | 4 | 2,287 |
| 3.26 | 0.00 | - | 8 | 60 | 12.50 | 5.80 | 0.00 | - | 7 | 222 |
| 3.11 | 0.00 | - | 10 | 214 | 15.00 | 7.40 | 0.00 | - | 25 | 134 |
| 3.10 | 0.00 | - | 1 | 70 | 17.50 | 8.90 | 0.00 | - | 122 | 153 |
| 2.00 | 0.00 | - | 174 | 717 | 20.00 | 9.30 | 0.00 | - | 10 | 1,056 |
| 1.75 | 0.00 | - | 2 | 574 | 22.50 | 10.90 | 0.00 | - | 20 | 20 |
| 1.46 | -0.19 | -11.52% | 10 | 81 | 25.00 | 12.75 | 0.00 | - | - | 1 |
| 1.29 | -0.96 | -42.67% | 1 | 29 | 30.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 65 | 35.00 | 19.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.