UK markets open in 2 hours 28 minutes
NIKKEI 225
37,677.29 -782.79 (-2.04%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,479.18 -2,076.39 (-3.88%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240426C00008000 | 2024-04-17 9:52AM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240426C00010500 | 2024-04-15 9:56AM EDT | 10.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240426C00011000 | 2024-04-24 3:41PM EDT | 11.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| AAOI240426C00011500 | 2024-04-24 3:48PM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| AAOI240426C00012000 | 2024-04-24 3:01PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAOI240426C00012500 | 2024-04-24 1:17PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAOI240426C00013000 | 2024-04-24 12:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240426C00013500 | 2024-04-22 11:05AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAOI240426C00014000 | 2024-04-22 2:09PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AAOI240426C00014500 | 2024-04-18 10:42AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAOI240426C00015000 | 2024-04-23 10:47AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAOI240426C00016000 | 2024-04-12 2:54PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAOI240426C00017000 | 2024-04-23 9:34AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AAOI240426C00018000 | 2024-04-12 2:40PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAOI240426C00019000 | 2024-04-22 9:37AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAOI240426C00020000 | 2024-04-23 10:22AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AAOI240426C00023000 | 2024-03-27 2:59PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240426P00010000 | 2024-04-23 11:36AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAOI240426P00010500 | 2024-04-24 3:06PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAOI240426P00011000 | 2024-04-24 3:10PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAOI240426P00011500 | 2024-04-24 3:31PM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAOI240426P00012000 | 2024-04-24 3:13PM EDT | 12.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240426P00012500 | 2024-04-09 2:46PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240426P00013000 | 2024-04-22 10:21AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240426P00013500 | 2024-04-22 11:53AM EDT | 13.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240426P00014000 | 2024-04-24 11:56AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240426P00015000 | 2024-04-24 10:22AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.