Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 20 | 49 |
| - | - | - | - | - | 8.00 | 0.10 | -0.16 | -61.54% | 4 | 13 |
| - | - | - | - | - | 8.50 | 0.21 | -0.14 | -40.00% | 5 | 112 |
| 2.30 | +0.65 | +39.39% | 10 | 10 | 9.00 | 0.35 | -0.20 | -36.36% | 20 | 51 |
| 2.10 | +0.55 | +35.48% | 3 | 11 | 9.50 | 0.43 | -0.36 | -45.57% | 32 | 175 |
| 1.76 | +0.51 | +40.80% | 2 | 66 | 10.00 | 0.60 | -0.35 | -36.84% | 80 | 222 |
| - | - | - | - | - | 10.50 | 0.85 | -0.34 | -28.57% | 12 | 106 |
| 1.22 | +0.37 | +43.53% | 42 | 148 | 11.00 | 1.15 | -0.35 | -23.33% | 21 | 92 |
| 1.01 | +0.47 | +87.04% | 28 | 144 | 11.50 | 2.20 | 0.00 | - | 1 | 60 |
| 0.80 | +0.25 | +45.45% | 236 | 1,112 | 12.00 | 1.70 | -0.85 | -33.33% | 2 | 13 |
| 0.60 | +0.15 | +33.33% | 308 | 177 | 12.50 | 2.60 | 0.00 | - | 1 | 2 |
| 0.48 | +0.15 | +45.45% | 25 | 67 | 13.00 | 3.40 | 0.00 | - | 4 | 113 |
| 0.41 | +0.16 | +64.00% | 30 | 24 | 13.50 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 29 | 94 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 3.57 | 0.00 | - | - | 1 |
| 0.20 | +0.10 | +100.00% | 224 | 115 | 15.00 | 3.40 | 0.00 | - | - | 2 |
| 0.20 | +0.05 | +33.33% | 12 | 11 | 15.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 2 | 40 | 16.00 | 3.45 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 92 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 38 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 9 | 20.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.