Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 28 | 38 | 253.52% |
| AAOI240920C00017500 | 2024-06-26 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 299 | 144.43% |
| AAOI241220C00017500 | 2024-06-25 2:49PM EDT | 2024-12-20 | 0.60 | 0.15 | 1.15 | 0.00 | - | 34 | 76 | 104.30% |
| AAOI250117C00017500 | 2024-06-28 3:56PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 24 | 763 | 95.51% |
| AAOI260116C00017500 | 2024-06-17 10:17AM EDT | 2026-01-16 | 3.10 | 1.80 | 2.30 | 0.00 | - | 1 | 70 | 94.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00017500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 9.05 | 7.80 | 10.60 | 0.00 | - | 5 | 5 | 405.47% |
| AAOI240920P00017500 | 2024-06-26 3:26PM EDT | 2024-09-20 | 9.09 | 7.80 | 10.70 | 0.00 | - | 5 | 167 | 78.91% |
| AAOI241220P00017500 | 2024-05-20 11:18AM EDT | 2024-12-20 | 7.13 | 8.10 | 10.30 | 0.00 | - | - | 5 | 126.56% |
| AAOI250117P00017500 | 2024-06-04 11:44AM EDT | 2025-01-17 | 8.41 | 8.90 | 9.70 | 0.00 | - | 1 | 489 | 58.40% |
| AAOI260116P00017500 | 2024-02-29 1:18PM EDT | 2026-01-16 | 8.90 | 8.70 | 9.20 | 0.00 | - | 122 | 153 | 0.00% |
© 2024 Yahoo. All rights reserved.