Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00002500 | 2024-04-17 10:40AM EDT | 2024-09-20 | 10.60 | 7.20 | 9.60 | 0.00 | - | - | 0 | 0.00% |
| AAOI250117C00002500 | 2024-06-20 2:57PM EDT | 2025-01-17 | 6.70 | 4.30 | 7.60 | 0.00 | - | 3 | 87 | 120.31% |
| AAOI260116C00002500 | 2024-06-04 11:45AM EDT | 2026-01-16 | 8.32 | 4.00 | 9.00 | 0.00 | - | 2 | 31 | 121.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI250117P00002500 | 2024-06-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 107.03% |
| AAOI260116P00002500 | 2024-06-04 9:37AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 55 | 95.70% |
© 2024 Yahoo. All rights reserved.