Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 204.69% |
AAOI240920C00022500 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.55 | 0.00 | - | 11 | 271 | 143.95% |
AAOI241220C00022500 | 2024-06-05 9:56AM EDT | 2024-12-20 | 0.72 | 0.20 | 0.40 | 0.00 | - | 1 | 119 | 99.80% |
AAOI250117C00022500 | 2024-06-20 12:52PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 4 | 375 | 96.29% |
AAOI260116C00022500 | 2024-06-27 11:31AM EDT | 2026-01-16 | 1.75 | 0.00 | 2.25 | 0.00 | - | 2 | 574 | 82.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 2024-07-19 | 11.90 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 463.09% |
AAOI240920P00022500 | 2024-02-29 12:56PM EDT | 2024-09-20 | 9.50 | 10.00 | 10.20 | 0.00 | - | - | 50 | 0.00% |
AAOI250117P00022500 | 2024-05-15 9:41AM EDT | 2025-01-17 | 11.98 | 12.40 | 12.90 | 0.00 | - | 2 | 38 | 0.00% |
AAOI260116P00022500 | 2024-02-16 11:57AM EDT | 2026-01-16 | 10.90 | 13.00 | 15.50 | 0.00 | - | 20 | 20 | 86.62% |