UK markets closed

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.29-0.23 (-2.70%)
At close: 04:00PM EDT
8.78 +0.49 (+5.91%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAOI240719C000225002024-06-04 10:21AM EDT2024-07-190.070.000.100.00-22204.69%
AAOI240920C000225002024-06-20 9:30AM EDT2024-09-200.200.050.550.00-11271143.95%
AAOI241220C000225002024-06-05 9:56AM EDT2024-12-200.720.200.400.00-111999.80%
AAOI250117C000225002024-06-20 12:52PM EDT2025-01-170.550.300.400.00-437596.29%
AAOI260116C000225002024-06-27 11:31AM EDT2026-01-161.750.002.250.00-257482.13%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAOI240719P000225002024-06-07 12:25PM EDT2024-07-1911.9012.8015.600.00-22463.09%
AAOI240920P000225002024-02-29 12:56PM EDT2024-09-209.5010.0010.200.00--500.00%
AAOI250117P000225002024-05-15 9:41AM EDT2025-01-1711.9812.4012.900.00-2380.00%
AAOI260116P000225002024-02-16 11:57AM EDT2026-01-1610.9013.0015.500.00-202086.62%