Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00025000 | 2024-06-27 10:06AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 162.30% |
| AAOI250117C00025000 | 2024-06-24 2:12PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,753 | 97.07% |
| AAOI260116C00025000 | 2024-06-28 1:06PM EDT | 2026-01-16 | 1.46 | 1.25 | 5.00 | -0.19 | -11.52% | 10 | 81 | 136.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920P00025000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 13.97 | 14.80 | 15.20 | 0.00 | - | 5 | 0 | 0.00% |
| AAOI250117P00025000 | 2024-01-18 3:01PM EDT | 2025-01-17 | 12.20 | 10.40 | 10.80 | 0.00 | - | 5 | 615 | 0.00% |
| AAOI260116P00025000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.