Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00030000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 9 | 100 | 182.03% |
| AAOI250117C00030000 | 2024-06-26 1:09PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 529 | 100.78% |
| AAOI260116C00030000 | 2024-06-28 9:54AM EDT | 2026-01-16 | 1.29 | 0.95 | 1.35 | -0.96 | -42.67% | 1 | 29 | 94.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI250117P00030000 | 2024-02-23 12:31PM EDT | 2025-01-17 | 18.53 | 16.70 | 17.10 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.