Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00035000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.45 | 0.00 | - | 20 | 191 | 176.95% |
| AAOI250117C00035000 | 2024-06-25 1:27PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,058 | 103.52% |
| AAOI260116C00035000 | 2024-06-25 2:07PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.40 | 0.00 | - | 2 | 65 | 97.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI260116P00035000 | 2024-02-12 12:00PM EDT | 2026-01-16 | 19.30 | 22.90 | 24.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.