Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920C00005000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 5.24 | 2.20 | 5.00 | 0.00 | - | 1 | 41 | 111.33% |
| AAOI250117C00005000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 4.15 | 3.70 | 4.20 | 0.00 | - | 1 | 51 | 98.24% |
| AAOI260116C00005000 | 2024-06-28 12:04PM EDT | 2026-01-16 | 5.26 | 4.10 | 5.90 | +0.03 | +0.57% | 5 | 56 | 101.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240920P00005000 | 2024-06-20 2:38PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 24 | 95.90% |
| AAOI241220P00005000 | 2024-06-20 11:56AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 8 | 89.26% |
| AAOI250117P00005000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 125 | 92.19% |
| AAOI260116P00005000 | 2024-06-25 3:38PM EDT | 2026-01-16 | 1.44 | 1.35 | 1.50 | -0.01 | -0.69% | 1 | 161 | 89.94% |
© 2024 Yahoo. All rights reserved.