UK markets open in 7 hours 13 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,220.94 -1,453.35 (-2.99%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00006000 | 2024-06-24 10:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 510 | 605.47% |
| AAOI240712P00006000 | 2024-07-03 10:53AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 471 | 129.69% |
| AAOI240719P00006000 | 2024-07-01 12:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 110.16% |
© 2024 Yahoo. All rights reserved.