Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621C00007500 | 2024-06-14 10:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| AAOI240920C00007500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AAOI241220C00007500 | 2024-06-05 12:28PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAOI250117C00007500 | 2024-06-18 10:52AM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 0.00% |
| AAOI260116C00007500 | 2024-06-17 1:15PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00007500 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 409 | 50.00% |
| AAOI240628P00007500 | 2024-06-17 11:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| AAOI240719P00007500 | 2024-06-18 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 190 | 225 | 25.00% |
| AAOI240920P00007500 | 2024-06-14 1:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 301 | 545 | 12.50% |
| AAOI241220P00007500 | 2024-06-18 3:24PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| AAOI250117P00007500 | 2024-06-13 11:04AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,027 | 12.50% |
| AAOI260116P00007500 | 2024-06-11 2:58PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1,537 | 2,024 | 6.25% |
© 2024 Yahoo. All rights reserved.