Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240628C00008500 | 2024-06-06 9:59AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240621P00008500 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| AAOI240628P00008500 | 2024-06-18 9:37AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| AAOI240712P00008500 | 2024-06-17 12:39PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.